일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	22,100	150	- 0.67%	34,691	766
10.20	22,250	100	+ 0.45%	13,876	306
10.17	22,150	0	0.00%	14,852	328
10.16	22,150	100	- 0.45%	14,422	319
10.15	22,250	1,000	+ 4.71%	19,782	436
10.14	21,250	250	- 1.16%	23,666	508
10.13	21,500	250	- 1.15%	20,139	432
10.10	21,750	250	- 1.14%	13,191	286
10.02	22,000	700	+ 3.29%	24,671	534
10.01	21,300	100	+ 0.47%	10,234	216