일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,200	300	- 1.40%	9,295	198
09.29	21,500	550	+ 2.63%	12,765	273
09.26	20,950	650	- 3.01%	54,539	1,145
09.25	21,600	400	- 1.82%	28,100	609
09.24	22,000	500	- 2.22%	17,805	394
09.23	22,500	50	+ 0.22%	16,562	371
09.22	22,450	50	+ 0.22%	14,868	332