일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,900	50	+ 0.24%	57,737	1,199
06.14	20,850	450	- 2.11%	74,185	1,552
06.13	21,300	250	- 1.16%	91,781	1,954
06.12	21,550	750	+ 3.61%	405,601	8,773
06.11	20,800	750	+ 3.74%	104,336	2,135
06.10	20,050	200	+ 1.01%	29,034	577
06.07	19,850	70	- 0.35%	27,082	536
06.05	19,920	30	+ 0.15%	21,998	436
06.04	19,890	160	- 0.80%	56,982	1,124
06.03	20,050	50	- 0.25%	103,235	2,077