일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,100	160	+ 0.80%	19,504	390
05.30	19,940	110	- 0.55%	43,176	858
05.29	20,050	60	+ 0.30%	29,120	582
05.28	19,990	60	- 0.30%	40,448	804