일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,950	250	- 1.24%	28,191	561
10.15	20,200	280	+ 1.41%	27,281	544
10.14	19,920	380	- 1.87%	26,676	534
10.11	20,300	310	+ 1.55%	33,667	682
10.10	19,990	340	+ 1.73%	33,969	675
10.08	19,650	320	+ 1.66%	37,537	735
10.07	19,330	190	+ 0.99%	16,922	326
10.04	19,140	0	0.00%	8,747	167
10.02	19,140	70	+ 0.37%	15,174	289
09.30	19,070	170	- 0.88%	19,609	373