| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 31,400 | 100 | + 0.32% | 66,975 | 2,084 |
| 01.29 | 31,300 | 2,150 | + 7.38% | 114,418 | 3,479 |
| 01.28 | 29,150 | 300 | - 1.02% | 62,524 | 1,812 |
| 01.27 | 29,450 | 550 | - 1.83% | 75,849 | 2,234 |
| 01.26 | 30,000 | 1,000 | + 3.45% | 84,075 | 2,516 |
| 01.23 | 29,000 | 1,200 | + 4.32% | 70,284 | 2,037 |
| 01.22 | 27,800 | 200 | - 0.71% | 38,873 | 1,072 |
| 01.21 | 28,000 | 350 | - 1.24% | 71,026 | 1,954 |
| 01.20 | 28,350 | 950 | - 3.24% | 110,697 | 3,174 |
| 01.19 | 29,300 | 450 | + 1.56% | 68,225 | 1,980 |