일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	25,350	200	- 0.78%	23,008	582
12.15	25,550	0	0.00%	30,247	774
12.12	25,550	650	+ 2.61%	38,468	978
12.11	24,900	150	+ 0.61%	44,564	1,105
12.10	24,750	100	+ 0.41%	10,410	257
12.09	24,650	400	+ 1.65%	30,244	742
12.08	24,250	600	- 2.41%	47,672	1,155
12.05	24,850	50	+ 0.20%	31,802	781
12.04	24,800	450	- 1.78%	39,747	993
12.03	25,250	450	+ 1.82%	47,159	1,189