일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,880	30	+ 0.16%	12,639	238
07.26	18,850	130	- 0.69%	35,129	666
07.25	18,980	20	- 0.11%	32,916	625
07.24	19,000	190	- 0.99%	28,230	537
07.23	19,190	100	+ 0.52%	15,542	298
07.22	19,090	190	- 0.99%	36,843	697
07.19	19,280	20	- 0.10%	22,536	431
07.18	19,300	190	- 0.98%	27,725	534
07.17	19,490	50	- 0.26%	22,316	434
07.16	19,540	50	- 0.26%	29,441	571