일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	266	3	- 1.12%	240,689	64
06.17	269	9	- 3.24%	420,077	114
06.14	278	6	- 2.11%	376,390	106
06.13	284	5	- 1.73%	326,750	93
06.12	289	3	+ 1.05%	448,251	129
06.11	286	9	+ 3.25%	472,473	134
06.10	277	4	- 1.42%	351,044	97
06.07	281	4	+ 1.44%	946,755	264
06.05	277	3	+ 1.10%	546,318	151
06.04	274	10	- 3.52%	445,978	123