일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	992	2	+ 0.20%	77,227	79
11.12	990	12	- 1.20%	64,700	65
11.11	1,002	43	- 4.12%	44,709	46
11.08	1,045	29	+ 2.85%	48,688	50
11.07	1,016	61	- 5.66%	74,721	79
11.06	1,077	72	+ 7.16%	95,487	98
11.05	1,005	10	- 0.99%	76,024	76
11.04	1,015	51	- 4.78%	90,042	93
11.01	1,066	61	- 5.41%	128,129	136
10.31	1,127	13	- 1.14%	170,818	188