일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,140	27	+ 2.43%	1,176,873	1,369
10.29	1,113	55	+ 5.20%	2,809,764	3,253
10.28	1,058	128	- 10.79%	4,386,487	5,350
10.25	1,186	273	+ 29.90%	732,872	858
10.24	913	94	- 9.34%	195,598	181
10.23	1,007	23	- 2.23%	101,625	102
10.22	1,030	55	- 5.07%	60,167	63
10.21	1,085	1	+ 0.09%	26,498	29
10.18	1,084	16	- 1.46%	69,791	76
10.17	1,100	8	- 0.72%	21,644	24