일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,108	12	- 1.07%	55,049	60
10.15	1,120	8	- 0.71%	56,995	65
10.14	1,128	77	- 6.39%	169,178	190
10.11	1,205	10	- 0.82%	83,326	101
10.10	1,215	20	- 1.62%	60,722	74
10.08	1,235	48	- 3.74%	63,146	80
10.07	1,283	10	- 0.77%	65,891	85
10.04	1,293	4	- 0.31%	30,106	38
10.02	1,297	8	- 0.61%	21,918	29
09.30	1,305	1	- 0.08%	27,296	36