일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,306	26	- 1.95%	53,015	70
09.26	1,332	10	+ 0.76%	58,881	78
09.25	1,322	7	+ 0.53%	26,539	35
09.24	1,315	2	- 0.15%	23,607	31
09.23	1,317	1	+ 0.08%	14,440	19
09.20	1,316	19	- 1.42%	38,178	51
09.19	1,335	14	- 1.04%	31,296	42
09.13	1,349	9	+ 0.67%	39,051	52
09.12	1,340	7	- 0.52%	59,258	80
09.11	1,347	32	- 2.32%	53,505	73