일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,379	21	+ 1.55%	46,060	64
09.09	1,358	9	+ 0.67%	47,775	65
09.06	1,349	16	- 1.17%	56,686	77
09.05	1,365	12	- 0.87%	40,688	55
09.04	1,377	30	- 2.13%	68,830	95
09.03	1,407	3	- 0.21%	46,951	66
09.02	1,410	24	+ 1.73%	78,303	110
08.30	1,386	21	+ 1.54%	67,720	93
08.29	1,365	35	- 2.50%	52,902	72
08.28	1,400	46	- 3.18%	78,298	111