| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 1,446 | 3 | - 0.21% | 105,180 | 153 |
| 08.26 | 1,449 | 34 | + 2.40% | 225,845 | 326 |
| 08.23 | 1,415 | 30 | + 2.17% | 357,468 | 500 |
| 08.22 | 1,385 | 192 | - 12.18% | 1,571,204 | 2,271 |
| 08.21 | 1,604 | 276 | - 14.68% | 3,593,843 | 6,202 |
| 07.23 | 188 | 12 | - 6.00% | 3,146,466 | 608 |
| 07.22 | 200 | 3 | - 1.48% | 3,058,249 | 611 |
| 07.19 | 203 | 7 | + 3.57% | 3,624,855 | 734 |
| 07.18 | 196 | 9 | - 4.39% | 9,766,404 | 1,888 |
| 07.17 | 205 | 6 | - 2.84% | 2,532,381 | 525 |