일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	211	9	- 4.09%	2,258,468	488
07.15	220	1	- 0.45%	1,866,103	408
07.12	221	3	- 1.34%	6,111,431	1,310
07.11	224	8	- 3.45%	2,849,057	647
07.10	232	30	- 11.45%	15,473,439	3,844
07.09	262	6	- 2.24%	2,595,214	667
07.08	268	7	+ 2.68%	6,259,312	1,705
07.05	261	28	+ 12.02%	30,819,997	8,551
07.04	233	5	- 2.10%	342,408	82
07.03	238	2	- 0.83%	286,840	67