일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	240	1	+ 0.42%	340,266	80
07.01	239	14	+ 6.22%	546,297	129
06.28	225	5	+ 2.27%	917,532	201
06.27	220	13	- 5.58%	1,095,851	250
06.26	233	11	- 4.51%	732,036	173
06.25	244	2	- 0.81%	622,579	152
06.24	246	4	- 1.60%	514,650	124
06.21	250	6	- 2.34%	527,679	130
06.20	256	9	- 3.40%	386,402	101
06.19	265	1	- 0.38%	280,451	75