일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,565	25	- 0.97%	130,688	331
11.03	2,590	75	- 2.81%	102,909	269
10.31	2,665	10	+ 0.38%	40,737	109
10.30	2,655	60	- 2.21%	68,488	184
10.29	2,715	45	- 1.63%	63,672	174
10.28	2,760	30	- 1.08%	63,072	174
10.27	2,790	5	- 0.18%	96,338	267
10.24	2,795	125	- 4.28%	291,990	818
10.23	2,920	0	0.00%	122,888	363
10.22	2,920	35	- 1.18%	52,029	152