일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,955	80	- 2.64%	119,020	357
10.20	3,035	175	+ 6.12%	969,217	3,058
10.17	2,860	55	+ 1.96%	63,460	178
10.16	2,805	55	- 1.92%	49,931	142
10.15	2,860	50	+ 1.78%	38,971	110
10.14	2,810	5	+ 0.18%	29,657	83
10.13	2,805	85	- 2.94%	75,589	211
10.10	2,890	30	- 1.03%	58,870	169
10.02	2,920	20	+ 0.69%	32,532	95
10.01	2,900	40	- 1.36%	24,613	72