일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,940	20	- 0.68%	14,843	44
09.29	2,960	30	+ 1.02%	29,846	88
09.26	2,930	85	- 2.82%	70,489	209
09.25	3,015	10	- 0.33%	22,281	67
09.24	3,025	5	+ 0.17%	26,325	79
09.23	3,020	35	- 1.15%	67,573	205
09.22	3,055	60	- 1.93%	37,775	116