일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 2,525 10 - 0.39% 17,281 43
02.10 2,535 15 - 0.59% 29,075 73
02.07 2,550 10 + 0.39% 20,375 52
02.06 2,540 5 + 0.20% 21,114 54
02.05 2,535 10 + 0.40% 28,199 72
02.04 2,525 60 + 2.43% 25,702 64
02.03 2,465 75 - 2.95% 26,395 65
01.31 2,540 65 - 2.50% 20,485 52
01.24 2,605 150 + 6.11% 64,332 164
01.23 2,455 35 - 1.41% 19,623 48