일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.11 | 2,525 | 10 | - 0.39% | 17,281 | 43 |
02.10 | 2,535 | 15 | - 0.59% | 29,075 | 73 |
02.07 | 2,550 | 10 | + 0.39% | 20,375 | 52 |
02.06 | 2,540 | 5 | + 0.20% | 21,114 | 54 |
02.05 | 2,535 | 10 | + 0.40% | 28,199 | 72 |
02.04 | 2,525 | 60 | + 2.43% | 25,702 | 64 |
02.03 | 2,465 | 75 | - 2.95% | 26,395 | 65 |
01.31 | 2,540 | 65 | - 2.50% | 20,485 | 52 |
01.24 | 2,605 | 150 | + 6.11% | 64,332 | 164 |
01.23 | 2,455 | 35 | - 1.41% | 19,623 | 48 |