일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,695	25	- 0.92%	84,425	224
12.23	2,720	25	- 0.91%	72,338	201
12.20	2,745	55	- 1.96%	48,959	134
12.19	2,800	25	- 0.89%	22,891	64
12.18	2,825	20	+ 0.71%	24,225	68
12.17	2,805	20	+ 0.72%	32,138	90
12.16	2,785	45	+ 1.64%	44,017	121
12.13	2,740	55	+ 2.05%	85,906	234
12.12	2,685	5	+ 0.19%	39,783	107
12.11	2,680	180	+ 7.20%	61,087	157