일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,500	115	+ 4.82%	32,895	81
12.09	2,385	110	- 4.41%	32,348	78
12.06	2,495	90	- 3.48%	64,920	162
12.05	2,585	25	- 0.96%	18,896	49
12.04	2,610	65	- 2.43%	39,263	103
12.03	2,675	45	+ 1.71%	36,765	97
12.02	2,630	40	- 1.50%	66,182	172
11.29	2,670	5	- 0.19%	245,683	678
11.28	2,675	65	+ 2.49%	35,742	95
11.27	2,610	25	+ 0.97%	23,433	61