| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,500 | 0 | 0.00% | 151,699 | 378 |
| 01.28 | 2,500 | 25 | - 0.99% | 142,204 | 357 |
| 01.27 | 2,525 | 30 | - 1.17% | 93,534 | 236 |
| 01.26 | 2,555 | 25 | - 0.97% | 73,487 | 187 |
| 01.23 | 2,580 | 75 | + 2.99% | 92,494 | 238 |
| 01.22 | 2,505 | 40 | + 1.62% | 103,299 | 257 |
| 01.21 | 2,465 | 15 | - 0.61% | 117,110 | 287 |
| 01.20 | 2,480 | 0 | 0.00% | 103,814 | 256 |
| 01.19 | 2,480 | 55 | - 2.17% | 150,802 | 376 |
| 01.16 | 2,535 | 0 | 0.00% | 46,538 | 119 |