일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,585	50	+ 1.97%	38,662	100
11.25	2,535	5	- 0.20%	23,394	59
11.22	2,540	15	+ 0.59%	33,782	86
11.21	2,525	0	0.00%	47,163	119
11.20	2,525	145	+ 6.09%	256,241	663
11.19	2,380	55	- 2.26%	33,064	80
11.18	2,435	25	- 1.02%	39,816	97
11.15	2,460	85	+ 3.58%	44,918	106
11.14	2,375	5	- 0.21%	42,317	101
11.13	2,380	45	- 1.86%	72,848	173