일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,660	10	- 0.38%	47,676	127
12.30	2,670	5	- 0.19%	12,948	35
12.29	2,675	45	- 1.65%	34,612	93
12.26	2,720	35	- 1.27%	40,056	109
12.24	2,755	5	- 0.18%	14,722	41
12.23	2,760	70	- 2.47%	23,889	67
12.22	2,830	10	- 0.35%	21,975	62
12.19	2,840	90	+ 3.27%	72,912	203
12.18	2,750	30	+ 1.10%	35,933	99
12.17	2,720	10	+ 0.37%	22,175	61