일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,710	45	- 1.63%	14,820	40
12.15	2,755	30	+ 1.10%	27,663	76
12.12	2,725	0	0.00%	30,851	84
12.11	2,725	40	+ 1.49%	25,402	69
12.10	2,685	20	- 0.74%	10,847	29
12.09	2,705	5	- 0.19%	25,879	69
12.08	2,710	30	- 1.10%	17,249	47
12.05	2,740	15	+ 0.55%	23,876	65
12.04	2,725	15	+ 0.55%	19,862	54
12.03	2,710	25	+ 0.93%	50,588	136