일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,890	20	- 0.69%	19,343	56
10.14	2,910	40	- 1.36%	13,753	40
10.11	2,950	30	- 1.01%	67,598	197
10.10	2,980	45	+ 1.53%	44,162	131
10.08	2,935	50	- 1.68%	36,202	107
10.07	2,985	15	+ 0.51%	10,454	31
10.04	2,970	30	+ 1.02%	26,162	77
10.02	2,940	75	- 2.49%	58,106	173
09.30	3,015	55	- 1.79%	29,521	89
09.27	3,070	45	+ 1.49%	43,496	132