일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,660	45	- 1.66%	25,814	69
11.17	2,705	40	+ 1.50%	36,240	97
11.14	2,665	70	- 2.56%	58,401	156
11.13	2,735	5	+ 0.18%	27,582	75
11.12	2,730	90	+ 3.41%	43,577	117
11.11	2,640	25	- 0.94%	51,250	136
11.10	2,665	75	+ 2.90%	50,724	134
11.07	2,590	15	+ 0.58%	39,159	100
11.06	2,575	30	+ 1.18%	33,873	88
11.05	2,545	20	- 0.78%	65,848	166