일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,579	19	+ 1.22%	40,527	64
11.21	1,560	0	0.00%	65,133	102
11.20	1,560	0	0.00%	20,291	32
11.19	1,560	10	- 0.64%	47,212	73
11.18	1,570	3	+ 0.19%	65,011	102
11.15	1,567	80	- 4.86%	180,914	281
11.14	1,647	64	- 3.74%	70,789	119
11.13	1,711	9	- 0.52%	54,431	93
11.12	1,720	43	- 2.44%	108,114	186
11.11	1,763	76	- 4.13%	84,281	151