일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,150	5	- 0.23%	56,975	123
07.09	2,155	5	+ 0.23%	75,020	161
07.08	2,150	5	+ 0.23%	53,836	115
07.05	2,145	35	- 1.61%	91,124	197
07.04	2,180	0	0.00%	26,016	57
07.03	2,180	0	0.00%	72,867	158
07.02	2,180	115	- 5.01%	95,935	213
07.01	2,295	75	+ 3.38%	106,157	241
06.28	2,220	35	+ 1.60%	63,038	140
06.27	2,185	45	- 2.02%	47,264	104