일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,711	9	- 0.52%	54,431	93
11.12	1,720	43	- 2.44%	108,114	186
11.11	1,763	76	- 4.13%	84,281	151
11.08	1,839	34	+ 1.88%	150,821	278
11.07	1,805	56	- 3.01%	156,858	287
11.06	1,861	20	- 1.06%	237,945	442
11.05	1,881	145	+ 8.35%	3,169,982	6,177
11.04	1,736	0	0.00%	25,366	44
11.01	1,736	23	- 1.31%	11,341	20
10.31	1,759	29	+ 1.68%	28,022	49