일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,693	4	- 0.24%	26,768	45
10.24	1,697	30	- 1.74%	32,930	57
10.23	1,727	22	+ 1.29%	37,819	65
10.22	1,705	35	- 2.01%	22,029	38
10.21	1,740	10	+ 0.58%	27,846	48
10.18	1,730	63	- 3.51%	37,382	65
10.17	1,793	7	- 0.39%	17,434	31
10.16	1,800	52	- 2.81%	60,089	109
10.15	1,852	4	- 0.22%	16,915	31
10.14	1,856	3	- 0.16%	16,135	30