일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,859	2	- 0.11%	50,407	94
10.10	1,861	3	+ 0.16%	15,966	30
10.08	1,858	7	- 0.38%	34,323	64
10.07	1,865	27	+ 1.47%	37,791	70
10.04	1,838	28	- 1.50%	28,918	53
10.02	1,866	19	- 1.01%	24,780	46
09.30	1,885	40	- 2.08%	41,529	79
09.27	1,925	7	+ 0.37%	69,073	133
09.26	1,918	48	+ 2.57%	49,272	94
09.25	1,870	21	+ 1.14%	60,608	114