일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,849	4	- 0.22%	16,944	31
09.23	1,853	1	- 0.05%	21,998	41
09.20	1,854	9	+ 0.49%	38,161	71
09.19	1,845	23	- 1.23%	40,601	75
09.13	1,868	10	+ 0.54%	27,160	51
09.12	1,858	11	+ 0.60%	83,186	155
09.11	1,847	5	+ 0.27%	34,992	65
09.10	1,842	6	- 0.33%	556,681	1,083
09.09	1,848	29	+ 1.59%	37,289	68
09.06	1,819	76	- 4.01%	67,092	122