일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,265	0	0.00%	169,131	380
08.21	2,265	130	+ 6.09%	239,395	531
08.20	2,135	70	+ 3.39%	68,316	144
08.19	2,065	80	- 3.73%	59,290	124
08.16	2,145	10	+ 0.47%	93,294	200
08.14	2,135	80	+ 3.89%	161,612	339
08.13	2,055	163	+ 8.62%	285,885	567
08.12	1,892	34	+ 1.83%	194,788	368
08.09	1,858	15	+ 0.81%	23,790	44
08.08	1,843	2	+ 0.11%	60,892	111