일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,025	25	+ 1.25%	43,778	88
07.23	2,000	5	- 0.25%	89,837	181
07.22	2,005	50	- 2.43%	110,744	222
07.19	2,055	15	+ 0.74%	76,858	156
07.18	2,040	150	- 6.85%	577,892	1,205
07.17	2,190	15	+ 0.69%	96,847	213
07.16	2,175	0	0.00%	48,748	106
07.15	2,175	20	+ 0.93%	56,129	121
07.12	2,155	10	+ 0.47%	30,755	66
07.11	2,145	5	- 0.23%	95,796	207