일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,980	80	+ 1.16%	53,763	373
10.31	6,900	80	- 1.15%	43,298	300
10.30	6,980	280	- 3.86%	29,783	211
10.29	7,260	50	- 0.68%	32,976	241
10.28	7,310	60	+ 0.83%	18,979	138
10.27	7,250	330	- 4.35%	39,977	293
10.24	7,580	30	- 0.39%	20,233	153
10.23	7,610	20	- 0.26%	17,671	134
10.22	7,630	100	+ 1.33%	25,553	193
10.21	7,530	40	- 0.53%	48,322	365