일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,590	50	- 0.89%	12,886	72
07.10	5,640	80	- 1.40%	12,074	68
07.09	5,720	30	+ 0.53%	12,703	73
07.08	5,690	10	+ 0.18%	6,435	36
07.05	5,680	100	- 1.73%	8,222	47
07.04	5,780	50	- 0.86%	5,086	29
07.03	5,830	20	- 0.34%	8,749	50
07.02	5,850	110	+ 1.92%	12,933	74
07.01	5,740	10	+ 0.18%	9,231	53
06.28	5,730	20	- 0.35%	8,037	46