일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,750	100	- 1.71%	14,955	87
06.26	5,850	60	+ 1.04%	29,172	170
06.25	5,790	70	- 1.20%	21,191	123
06.24	5,860	130	+ 2.27%	30,357	174
06.21	5,730	0	0.00%	16,596	95
06.20	5,730	100	+ 1.78%	12,996	73
06.19	5,630	120	- 2.09%	15,818	89
06.18	5,750	60	+ 1.05%	32,079	180
06.17	5,690	40	- 0.70%	14,633	83
06.14	5,730	20	+ 0.35%	15,315	88