일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,710	40	- 0.70%	11,461	66
06.12	5,750	0	0.00%	13,669	78
06.11	5,750	20	- 0.35%	8,362	48
06.10	5,770	20	+ 0.35%	20,723	121
06.07	5,750	30	+ 0.52%	15,661	90
06.05	5,720	100	- 1.72%	18,758	107
06.04	5,820	20	- 0.34%	10,812	63
06.03	5,840	30	+ 0.52%	17,182	100
05.31	5,810	10	+ 0.17%	25,146	146
05.30	5,800	0	0.00%	17,046	99