일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	7,140	460	- 6.05%	9,237	68
02.27	7,600	150	+ 2.01%	16,312	122
02.26	7,450	110	- 1.46%	11,965	90
02.25	7,560	310	+ 4.28%	44,616	336
02.24	7,250	120	- 1.63%	5,171	38
02.23	7,370	50	+ 0.68%	5,742	42
02.20	7,320	130	+ 1.81%	20,059	145
02.19	7,190	90	+ 1.27%	12,418	89
02.13	7,100	150	+ 2.16%	17,371	122
02.12	6,950	200	+ 2.96%	6,754	46