일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,250	50	- 0.94%	8,460	44
11.08	5,300	50	- 0.94%	4,726	25
11.07	5,350	20	+ 0.38%	4,973	26
11.06	5,330	30	- 0.56%	6,272	34
11.05	5,360	20	+ 0.38%	4,316	23
11.04	5,340	30	+ 0.57%	4,351	23
11.01	5,310	20	- 0.38%	2,946	16
10.31	5,330	10	- 0.19%	3,404	18
10.30	5,340	40	+ 0.76%	8,227	44
10.29	5,300	20	+ 0.38%	7,442	40