일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	6,950	200	+ 2.96%	6,754	46
02.11	6,750	10	+ 0.15%	4,158	28
02.10	6,740	10	+ 0.15%	9,113	61
02.09	6,730	30	+ 0.45%	3,632	24
02.06	6,700	30	+ 0.45%	16,672	109
02.05	6,670	130	- 1.91%	28,474	191
02.04	6,800	90	- 1.31%	7,926	54
02.03	6,890	180	+ 2.68%	1,827	12
02.02	6,710	270	- 3.87%	10,071	69
01.30	6,980	20	+ 0.29%	4,903	34