일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,280	80	- 1.49%	4,466	24
10.25	5,360	10	+ 0.19%	5,690	30
10.24	5,350	10	- 0.19%	17,310	92
10.23	5,360	40	+ 0.75%	2,283	12
10.22	5,320	0	0.00%	8,576	46
10.21	5,320	80	+ 1.53%	24,648	131
10.18	5,240	10	- 0.19%	7,126	37
10.17	5,250	0	0.00%	9,860	52
10.16	5,250	0	0.00%	6,890	36
10.15	5,250	10	+ 0.19%	12,184	64