일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,240	0	0.00%	3,830	20
10.11	5,240	80	+ 1.55%	14,071	73
10.10	5,160	170	- 3.19%	29,072	152
10.08	5,330	0	0.00%	267,129	1,434
10.07	5,330	40	+ 0.76%	4,855	26
10.04	5,290	10	+ 0.19%	5,825	31
10.02	5,280	30	+ 0.57%	5,658	30
09.30	5,250	140	- 2.60%	8,177	43
09.27	5,390	40	+ 0.75%	5,480	29
09.26	5,350	0	0.00%	4,386	23