일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,350	10	+ 0.19%	10,700	57
09.24	5,340	0	0.00%	2,977	16
09.23	5,340	20	- 0.37%	2,490	13
09.20	5,360	10	+ 0.19%	3,097	17
09.19	5,350	30	- 0.56%	2,428	13
09.13	5,380	100	+ 1.89%	4,350	23
09.12	5,280	0	0.00%	658	3
09.11	5,280	10	- 0.19%	4,327	23
09.10	5,290	30	- 0.56%	526	3
09.09	5,320	30	+ 0.57%	9,693	51