| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 5,290 | 50 | - 0.94% | 5,656 | 30 |
| 09.05 | 5,340 | 120 | + 2.30% | 15,681 | 82 |
| 09.04 | 5,220 | 30 | - 0.57% | 5,939 | 31 |
| 09.03 | 5,250 | 40 | - 0.76% | 11,639 | 61 |
| 09.02 | 5,290 | 50 | + 0.95% | 7,857 | 41 |
| 08.30 | 5,240 | 10 | + 0.19% | 4,756 | 25 |
| 08.29 | 5,230 | 80 | - 1.51% | 1,723 | 9 |
| 08.28 | 5,310 | 40 | + 0.76% | 5,468 | 29 |
| 08.27 | 5,270 | 10 | - 0.19% | 8,882 | 47 |
| 08.26 | 5,280 | 20 | - 0.38% | 3,345 | 18 |