일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,010	10	+ 0.14%	5,435	38
12.29	7,000	20	+ 0.29%	24,424	169
12.26	6,980	30	+ 0.43%	15,011	103
12.24	6,950	80	- 1.14%	12,465	86
12.23	7,030	20	- 0.28%	3,213	23
12.22	7,050	40	+ 0.57%	7,110	50
12.19	7,010	20	+ 0.29%	4,822	34
12.18	6,990	110	+ 1.60%	6,418	44
12.17	6,880	90	- 1.29%	2,866	20
12.16	6,970	130	- 1.83%	2,309	16