일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,300	70	- 1.30%	2,935	16
08.22	5,370	30	+ 0.56%	5,166	27
08.21	5,340	30	- 0.56%	12,981	69
08.20	5,370	10	- 0.19%	6,844	37
08.19	5,380	70	- 1.28%	11,473	62
08.16	5,450	70	+ 1.30%	11,880	64
08.14	5,380	40	- 0.74%	11,363	61
08.13	5,420	70	+ 1.31%	4,200	23
08.12	5,350	40	- 0.74%	2,934	16
08.09	5,390	40	+ 0.75%	2,781	15