일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	7,220	170	- 2.30%	10,784	78
11.28	7,390	10	- 0.14%	9,578	71
11.27	7,400	0	0.00%	8,051	59
11.26	7,400	150	+ 2.07%	7,368	54
11.25	7,250	130	+ 1.83%	5,202	37
11.24	7,120	220	+ 3.19%	16,208	112
11.21	6,900	270	- 3.77%	12,984	91
11.20	7,170	10	- 0.14%	9,765	69
11.19	7,180	280	+ 4.06%	21,937	154
11.18	6,900	540	- 7.26%	20,766	147