일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,350	70	+ 1.33%	10,796	57
08.07	5,280	40	+ 0.76%	4,910	26
08.06	5,240	270	+ 5.43%	50,053	256
08.05	4,970	510	- 9.31%	33,715	175
08.02	5,480	120	- 2.14%	5,613	31
08.01	5,600	60	+ 1.08%	6,927	38
07.31	5,540	20	- 0.36%	6,945	38
07.30	5,560	20	- 0.36%	8,037	45
07.29	5,580	10	+ 0.18%	5,517	31
07.26	5,570	50	+ 0.91%	2,877	16