일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,520	70	- 1.25%	7,666	43
07.24	5,590	110	+ 2.01%	15,263	85
07.23	5,480	90	- 1.62%	6,512	36
07.22	5,570	100	+ 1.83%	9,835	54
07.19	5,470	60	- 1.09%	6,239	34
07.18	5,530	20	+ 0.36%	9,805	54
07.17	5,510	10	- 0.18%	20,383	112
07.16	5,520	20	+ 0.36%	14,394	79
07.15	5,500	30	- 0.54%	31,667	173
07.12	5,530	60	- 1.07%	1,174,491	7,036