일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	7,440	110	- 1.46%	7,510	56
11.14	7,550	30	- 0.40%	8,186	61
11.13	7,580	0	0.00%	17,674	133
11.12	7,580	110	+ 1.47%	17,255	130
11.11	7,470	150	- 1.97%	20,251	153
11.10	7,620	710	+ 10.28%	47,334	350
11.07	6,910	70	+ 1.02%	5,782	40
11.06	6,840	80	+ 1.18%	12,089	82
11.05	6,760	40	- 0.59%	19,230	128
11.04	6,800	180	- 2.58%	14,530	99