일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,650	60	+ 0.63%	41,937	404
03.13	9,590	90	- 0.93%	65,715	631
03.12	9,680	0	0.00%	32,009	310
03.11	9,680	230	- 2.32%	61,810	598
03.10	9,910	40	- 0.40%	44,583	442
03.07	9,950	240	+ 2.47%	59,764	593
03.06	9,710	80	- 0.82%	36,600	359
03.05	9,790	110	+ 1.14%	27,227	265
03.04	9,680	230	- 2.32%	62,270	604
02.28	9,910	260	- 2.56%	54,307	542