일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,660	210	+ 2.01%	71,054	756
09.26	10,450	80	+ 0.77%	55,121	575
09.25	10,370	70	+ 0.68%	74,350	775
09.24	10,300	20	- 0.19%	61,766	633
09.23	10,320	50	+ 0.49%	36,880	381
09.20	10,270	190	- 1.82%	132,246	1,377
09.19	10,460	490	- 4.48%	196,553	2,047
09.13	10,950	320	- 2.84%	182,559	1,957
09.12	11,270	410	+ 3.78%	30,704	341
09.11	10,860	120	+ 1.12%	48,738	524