일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,240	340	- 2.94%	98,291	1,110
03.18	11,580	140	- 1.20%	131,681	1,532
03.17	11,720	370	+ 3.26%	77,061	902
03.16	11,350	120	- 1.05%	73,396	837
03.13	11,470	180	- 1.55%	85,126	975
03.12	11,650	130	- 1.10%	109,293	1,273
03.11	11,780	120	- 1.01%	114,664	1,364
03.10	11,900	460	+ 4.02%	154,247	1,811
03.09	11,440	380	- 3.22%	149,227	1,683
03.06	11,820	140	+ 1.20%	171,538	1,988