일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,890	60	- 0.55%	87,390	954
11.03	10,950	180	- 1.62%	130,784	1,446
10.31	11,130	160	- 1.42%	88,936	991
10.30	11,290	140	+ 1.26%	131,783	1,489
10.29	11,150	80	- 0.71%	88,815	991
10.28	11,230	0	0.00%	70,432	789
10.27	11,230	0	0.00%	92,911	1,049
10.24	11,230	100	+ 0.90%	69,142	778
10.23	11,130	180	- 1.59%	58,305	653
10.22	11,310	100	- 0.88%	86,429	969