일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	14,120	70	- 0.49%	67,085	949
07.08	14,190	80	- 0.56%	88,400	1,251
07.05	14,270	120	- 0.83%	55,997	798
07.04	14,390	60	- 0.42%	40,040	577
07.03	14,450	310	- 2.10%	78,621	1,146
07.02	14,760	240	- 1.60%	52,397	775
07.01	15,000	30	- 0.20%	37,505	565
06.28	15,030	80	- 0.53%	53,579	805
06.27	15,110	90	- 0.59%	39,738	601
06.26	15,200	90	- 0.59%	37,044	563