일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,310	100	- 0.88%	86,429	969
10.21	11,410	290	- 2.48%	135,852	1,562
10.20	11,700	120	+ 1.04%	66,474	770
10.17	11,580	120	- 1.03%	79,668	924
10.16	11,700	30	+ 0.26%	56,308	658
10.15	11,670	170	+ 1.48%	75,891	883
10.14	11,500	320	- 2.71%	115,587	1,340
10.13	11,820	310	- 2.56%	76,907	915
10.10	12,130	180	+ 1.51%	105,248	1,251
10.02	11,950	90	- 0.75%	99,150	1,188