일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,400	1,640	+ 16.80%	2,514,714	29,055
11.01	9,760	220	- 2.20%	32,929	322
10.31	9,980	130	+ 1.32%	37,049	366
10.30	9,850	40	- 0.40%	26,367	260
10.29	9,890	100	- 1.00%	45,880	451
10.28	9,990	140	+ 1.42%	19,217	191
10.25	9,850	90	- 0.91%	28,310	280
10.24	9,940	100	- 1.00%	14,790	147
10.23	10,040	20	+ 0.20%	23,725	237
10.22	10,020	120	- 1.18%	29,709	297