일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,290	10	- 0.07%	54,155	829
06.24	15,300	60	- 0.39%	37,005	568
06.21	15,360	70	- 0.45%	45,387	700
06.20	15,430	30	- 0.19%	27,540	426
06.19	15,460	240	- 1.53%	45,488	706
06.18	15,700	60	- 0.38%	27,708	435
06.17	15,760	50	+ 0.32%	85,856	1,354
06.14	15,710	90	+ 0.58%	111,738	1,740
06.13	15,620	100	+ 0.64%	443,579	6,894
06.12	15,520	100	- 0.64%	37,049	576