일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,190	200	- 1.61%	57,431	702
09.29	12,390	10	+ 0.08%	63,103	781
09.26	12,380	450	- 3.51%	82,358	1,033
09.25	12,830	180	- 1.38%	52,203	673
09.24	13,010	330	- 2.47%	86,609	1,126
09.23	13,340	160	- 1.19%	120,051	1,584
09.22	13,500	80	- 0.59%	87,626	1,184