일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,630	10	- 0.10%	47,901	463
03.19	9,640	80	+ 0.84%	46,609	448
03.18	9,560	0	0.00%	52,799	506
03.17	9,560	90	- 0.93%	93,598	900
03.14	9,650	60	+ 0.63%	41,937	404
03.13	9,590	90	- 0.93%	65,715	631
03.12	9,680	0	0.00%	32,009	310
03.11	9,680	230	- 2.32%	61,810	598
03.10	9,910	40	- 0.40%	44,583	442
03.07	9,950	240	+ 2.47%	59,764	593