일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,100	980	- 8.11%	360,058	4,045
03.03	12,080	510	- 4.05%	314,067	3,824
02.27	12,590	810	- 6.05%	459,065	5,853
02.26	13,400	160	- 1.18%	258,510	3,514
02.25	13,560	230	+ 1.73%	191,134	2,573
02.24	13,330	470	- 3.41%	197,794	2,661
02.23	13,800	500	+ 3.76%	406,199	5,565
02.20	13,300	330	- 2.42%	327,483	4,408
02.19	13,630	420	- 2.99%	468,861	6,338
02.13	14,050	370	- 2.57%	428,816	6,102